NIftyWorstDays

This is data. You can get insight from it.
Post is intended to make sure we know what has happened in history.
Data makes you take proper calls.


Here i am posting worst single day falls in Nifty compared to it previous close.


Heading :
Date - self explanatory
PE - price to earning (stand alone)
PB - price to book
Dividend Yield
Nifty  Open
          High
          Low
          Close

Turnover in Crore
Variance - % between High and Low
Difference - % between Open and close
Diff Vs Prev. Close - % between previous close and current close.

---------------------------------------------------------------------------------------------------------

Date	Total Returns Index	P/E	P/B	Div Yield	Open	High	Low	Close	Shares Traded	Turnover (Rs. Cr)	Variance	diff	Diff Vs Prev. Close	20 Day Avg Turnover	Note
23-Mar-20	10710.41	17.15	2.17	2	7945.7	8159.25	7583.6	7610.25	654151814	23891.9	7.59	-4.22	-14.92	0.82	Covid Impact
17-May-04	1586.3	12.87	2.74	2.64	1582.5	1583.8	1292.2	1388.75	114967105	3253.17	22.57	-12.24	-13.94	0.90	NDA Lost to UPA with support of communist
24-Oct-08	3169.11	10.99	2.17	2.18	2936.25	2936.25	2525.05	2584	348595400	7843.42	16.28	-12.00	-13.90	1.02	2008 Economic crisis
21-Jan-08	6331.44	22.33	5.43	0.99	5705	5705	4977.1	5208.8	211347217	12589.09	14.62	-8.70	-9.53	1.52	2008 Economic crisis
12-Mar-20	13474.38	21.83	2.7	1.59	10039.95	10040.75	9508	9590.15	1344263317	39283.97	5.60	-4.48	-9.05	1.66	Covid Impact
14-May-04	1807.52	14.66	3.12	2.32	1717.05	1722.8	1566.95	1582.4	177163472	5387.79	9.95	-7.84	-8.54	1.54	NDA Lost to UPA with support of communist
16-Mar-20	12928.18	20.93	2.59	1.66	9587.8	9602.2	9165.1	9197.4	898523271	29181.8	4.77	-4.07	-8.24	1.14	Covid Impact
4-Apr-00	1516.91	22.99	4.17	1.14	1534.05	1534.05	1420.85	1428.1	42180348	1071.07	7.97	-6.91	-7.47	0.60	2000-01 Bear Market
18-May-06	4015	19.26	5.13	1.33	3636.45	3636.45	3365.9	3388.9	137036044	6090.7	8.04	-6.81	-7.26	1.20	FII and retail Selling
11-Nov-08	3604.66	12.87	2.47	1.92	3147.2	3147.2	2919.45	2938.65	221654127	5857.01	7.80	-6.63	-7.13	0.85	2008 Economic crisis
10-Oct-08	4021.03	14.07	2.73	1.73	3502.05	3502.05	3198.95	3279.95	283977364	10857.92	9.47	-6.34	-7.13	1.36	2008 Economic crisis
30-Jun-08	4929.98	17.28	4	1.35	4136.25	4163	4021.7	4040.55	144491241	6523.86	3.51	-2.31	-6.81	0.93	2008 Economic crisis
7-Jan-09	3588.27	12.8	2.41	1.93	3112.8	3147.2	2888.2	2920.4	686898999	10865.55	8.97	-6.18	-6.59	1.55	2009 Economic crisis
13-Mar-01	1205.31	16.86	3.67	1.2	1197.85	1201.15	1098.75	1124.7	69137496	1577	9.32	-6.11	-6.51	0.55	2000-01 Bear Market
17-Oct-08	3769.83	13.15	2.56	1.85	3269.05	3335.95	3046.6	3074.35	194265455	7053.18	9.50	-5.96	-6.34	0.88	2008 Economic crisis
22-Jan-08	5955.22	20.96	5.1	1.05	5203.35	5203.35	4448.5	4899.3	200603284	11565.41	16.97	-5.84	-6.32	1.36	2008 Economic crisis
24-Aug-15	10370.27	21.63	3.16	1.51	8055.95	8060.05	7769.4	7809	322096413	13856.66	3.74	-3.07	-6.29	1.73	Slowing China -China tanked 8.5%
6-Jul-09	5147.4	19.38	3.37	1.22	4429.6	4479.8	4133.7	4165.7	365737764	12648.38	8.37	-5.96	-6.21	1.18	2009 Economic crisis
24-Jul-00	1408.97	20.47	4.25	1.17	1397.05	1397.05	1310.85	1317.75	41605572	2259.71	6.58	-5.68	-6.03	0.98	2000-01 Bear Market
6-Oct-08	4416.27	15.48	3	1.58	3817.3	3820.85	3581.6	3602.35	157489980	6565.56	6.68	-5.63	-5.99	0.87	2008 Economic crisis
18-Mar-20	11904.02	19.27	2.38	1.8	9088.45	9127.55	8407.05	8468.8	1517275761	39256.71	8.57	-6.82	-5.88	1.44	Covid Impact
14-Sep-01	998.03	13.24	2.07	1.62	972.05	974.5	902.7	919.7	49968104	1367.57	7.95	-5.39	-5.65	1.26	2000-01 Bear Market
22-Oct-08	3759.15	13.18	2.57	1.84	3234.7	3235.75	3051.8	3065.15	171324331	5622.57	6.03	-5.24	-5.54	0.74	2008 Economic crisis
2-May-00	1424.33	20	3.61	1.86	1410	1421.5	1319.65	1333.45	39377730	1889.61	7.72	-5.43	-5.48	1.12	2000-01 Bear Market
3-Mar-08	6027.69	21.12	5.19	1.03	5222.8	5222.8	4936.05	4953	150762989	6900.77	5.81	-5.17	-5.46	1.24	2008 Economic crisis
17-Sep-01	946.54	12.56	1.97	1.71	916.15	916.15	861.05	872.25	46030271	1058.29	6.40	-4.79	-5.44	0.97	2000-01 Bear Market
11-Feb-08	5909.35	20.72	5.09	1.05	5120.55	5126.4	4803.6	4857	125724868	7432.64	6.72	-5.15	-5.42	0.96	2008 Economic crisis
15-Oct-08	4092.67	14.31	2.78	1.7	3517.9	3518.5	3324.55	3338.4	163717675	6602.25	5.83	-5.10	-5.40	0.83	2008 Economic crisis
17-Mar-08	5481.22	19.62	4.84	1.12	4745.45	4745.45	4482.1	4503.1	143351899	6449.89	5.88	-5.11	-5.39	1.04	2008 Economic crisis
22-May-06	3650.63	17.52	4.67	1.46	3254.3	3313.9	2896.4	3081.35	148001127	6043.37	14.41	-5.31	-5.37	1.18	Extreme volatity halted trading FM (P Chindu) RBI and SEBI all assured
13-Mar-08	5626.82	19.72	4.81	1.13	4868.7	4868.8	4580.15	4623.6	137742263	6511.45	6.30	-5.03	-5.37	1.07	2008 Economic crisis
21-Sep-01	927.03	12.3	1.92	1.75	903.75	903.75	849.95	854.2	47900433	967.98	6.33	-5.48	-5.22	0.83	2000-01 Bear Market
17-Apr-00	1540.44	21.74	3.91	1.62	1518.55	1518.55	1412.45	1443.55	47786700	1109.7	7.51	-4.94	-5.20	0.68	2000-01 Bear Market
2-Apr-07	4379.37	17.49	4.63	1.31	3820	3820	3617	3633.6	74611355	3979.31	5.61	-4.88	-5.17	1.03	2007 Lehmen profit taking
9-Mar-20	14684.56	23.79	2.94	1.46	10742.05	10751.55	10294.45	10451.45	1566119057	35151.79	4.44	-2.71	-5.15	1.62	2007 Lehmen profit taking
28-May-04	1726.96	12.98	2.95	2.55	1586.35	1587.1	1504	1508.75	134295973	3981.89	5.53	-4.89	-5.15	1.11	NDA Lost to UPA with support of communist
22-Sep-00	1356.95	19.24	4.13	1.27	1329.1	1329.1	1261.2	1266.45	53881081	2465.04	5.38	-4.71	-5.01	1.00	2000-01 Bear Market
8-Jun-06	3233.97	15.44	4.03	1.74	2856.9	2859.4	2683.2	2724.35	133611695	5155.37	6.57	-4.64	-5.00	1.03	FII and retail Selling

---------------------------------------------------------------------------------------------------------

Data range : 30-Jun-99 to 27-Mar-2020

For Best days Check out other post.
https://abhiprayo.blogspot.com/2020/03/niftybestdays.html

Some Adage

   "Market don't repeat but it rhyme"
   "This too shall pass"


- Mitul Patel