NiftyBestDays

This is data. You can get insight from it.
Post is intended to make sure we know what has happened in history.
Data makes you take proper calls.


Here i am posting best single day gains in Nifty compared to it previous close.


Heading :
Date - self explanatory
PE - price to earning (stand alone)
PB - price to book
Dividend Yield
Nifty  Open
          High
          Low
          Close

Turnover in Crore
Variance - % between High and Low
Difference - % between Open and close
Diff Vs Prev. Close - % between previous close and current close.

---------------------------------------------------------------------------------------------------------

Date	Total Returns Index	P/E	P/B	Div Yield	Open	High	Low	Close	Shares Traded	Turnover (Rs. Cr)	Variance	diff	Diff Vs Prev. Close	20 Day Avg Turnover	Note
18-May-09	5325.19	20.41	3.57	1.29	3673.15	4384.3	3673.15	4323.15	2768292	113.99	19.36	17.70	15.07	0.01	2 Upper circuits UPA 2 thumbing win
18-May-04	1717.93	13.94	2.97	2.44	1392.95	1517.6	1389.65	1503.95	148414213	4332.94	9.21	7.97	7.66	1.18	NDA Lost to UPA with support of communist so technical bounces
3-Jan-00	1688.44	25.91	4.63	0.95	1482.15	1592.9	1482.15	1592.2	25358322	884.15	7.47	7.43	7.02	0.60	2000-01 Bear Market upswings
7-Apr-00	1659.91	25.06	4.54	1.39	1453.3	1558.05	1453.3	1557.15	49468064	1272.2	7.21	7.15	6.69	0.73	2000-01 Bear Market upswings
31-Oct-08	3539.57	12.57	2.42	1.96	2696.3	2921.35	2696.3	2885.6	320836935	8963.96	8.35	7.02	6.53	1.23	2008 Economic crisis upswing volatility
25-Jan-08	6544.4	22.88	5.61	0.95	5035.05	5399.25	5035.05	5383.35	105876191	6228.84	7.23	6.92	6.50	0.71	2008 Economic crisis upswing volatility
25-Mar-20	11710.71	18.74	2.37	1.83	7735.15	8376.75	7714.75	8317.85	738114713	28482.01	8.58	7.53	6.21	0.94	Covid Fall reversals
13-Oct-08	4279.38	14.97	2.91	1.63	3272.9	3510.2	3272.9	3490.7	195385035	7706.83	7.25	6.65	6.04	0.96	2008 Economic crisis upswing volatility
28-Oct-08	3292.44	11.36	2.25	2.1	2526.2	2695.95	2526.2	2684.6	51206468	1038.24	6.72	6.27	5.97	0.14	2008 Economic crisis upswing volatility
15-Jun-06	3322.86	15.91	4.14	1.69	2634.1	2814.15	2634.1	2798.8	88836911	3820.2	6.84	6.25	5.93	0.83
23-Jan-08	6325.66	22.26	5.42	0.99	4903.05	5328.05	4891.6	5203.4	172729968	10029.3	8.92	6.13	5.84	1.15	2008 Economic crisis upswing volatility
14-Mar-01	1279.79	17.9	3.89	1.13	1125.15	1200.25	1114.6	1194.2	42822737	1020.5	7.68	6.14	5.82	0.37	2000-01 Bear Market
10-Nov-08	3861.78	13.78	2.64	1.79	2973.3	3161.25	2973.3	3148.25	251108020	5985.46	6.32	5.88	5.57	0.86	2008 Economic crisis upswing volatility
20-Mar-20	12298.74	19.72	2.49	1.74	8284.45	8883	8178.2	8745.45	1072263600	37321.25	8.62	5.56	5.51	1.29	2008 Economic crisis upswing volatility
25-Mar-08	5936.92	21.25	5.24	1.03	4616.8	4896.8	4616.8	4877.5	145601277	7290.22	6.06	5.65	5.49	1.08	2008 Economic crisis upswing volatility
26-Apr-00	1533.98	21.54	3.89	1.73	1362.5	1439.05	1362.5	1436.1	45032350	1395.49	5.62	5.40	5.34	0.85	2000-01 Bear Market upswing
23-Oct-07	6644.48	24.53	5.72	0.98	5185.3	5488.5	5176.85	5473.7	145836946	9823.52	6.02	5.56	5.29	1.01	2007 Lehman
23-Jul-08	5471.01	19.06	4.12	1.24	4246.7	4491.55	4246.7	4476.8	233619126	11772.26	5.77	5.42	5.29	1.62	2008 Economic crisis upswing volatility
7-Oct-99	1557.95	22.94	4.09	1.04	1394.35	1475.45	1394.35	1469.75	62423583	2457.1	5.82	5.41	5.24	1.56	2008 Economic crisis upswing volatility
14-Feb-08	6330.73	22.19	5.45	0.98	4944.65	5220.25	4944.65	5202	106458411	5936.21	5.57	5.20	5.24	0.82	2008 Economic crisis upswing volatility
21-Nov-08	3303.91	11.8	2.26	2.1	2553.6	2718.6	2539.8	2693.45	281247780	6700.25	7.04	5.48	5.21	1.01	2008 Economic crisis upswing volatility
3-Nov-08	3733.72	13.33	2.56	1.85	2885.4	3062.05	2885.4	3043.85	240443755	6642.53	6.12	5.49	5.20	0.91	2008 Economic crisis upswing volatility
20-Sep-19	15791.99	27.72	3.42	1.36	10746.8	11381.9	10691	11274.2	1356767450	54081.53	6.46	4.91	5.05	2.63	Corporate tax cut upswings

---------------------------------------------------------------------------------------------------------

Data range : 30-Jun-99 to 27-Mar-2020

For Worst days Check out other post.
https://abhiprayo.blogspot.com/2020/03/niftyworstdays.html
15
Some Adage

   "Market don't repeat but it rhyme"
   "This too shall pass"


- Mitul Patel

NIftyWorstDays

This is data. You can get insight from it.
Post is intended to make sure we know what has happened in history.
Data makes you take proper calls.


Here i am posting worst single day falls in Nifty compared to it previous close.


Heading :
Date - self explanatory
PE - price to earning (stand alone)
PB - price to book
Dividend Yield
Nifty  Open
          High
          Low
          Close

Turnover in Crore
Variance - % between High and Low
Difference - % between Open and close
Diff Vs Prev. Close - % between previous close and current close.

---------------------------------------------------------------------------------------------------------

Date	Total Returns Index	P/E	P/B	Div Yield	Open	High	Low	Close	Shares Traded	Turnover (Rs. Cr)	Variance	diff	Diff Vs Prev. Close	20 Day Avg Turnover	Note
23-Mar-20	10710.41	17.15	2.17	2	7945.7	8159.25	7583.6	7610.25	654151814	23891.9	7.59	-4.22	-14.92	0.82	Covid Impact
17-May-04	1586.3	12.87	2.74	2.64	1582.5	1583.8	1292.2	1388.75	114967105	3253.17	22.57	-12.24	-13.94	0.90	NDA Lost to UPA with support of communist
24-Oct-08	3169.11	10.99	2.17	2.18	2936.25	2936.25	2525.05	2584	348595400	7843.42	16.28	-12.00	-13.90	1.02	2008 Economic crisis
21-Jan-08	6331.44	22.33	5.43	0.99	5705	5705	4977.1	5208.8	211347217	12589.09	14.62	-8.70	-9.53	1.52	2008 Economic crisis
12-Mar-20	13474.38	21.83	2.7	1.59	10039.95	10040.75	9508	9590.15	1344263317	39283.97	5.60	-4.48	-9.05	1.66	Covid Impact
14-May-04	1807.52	14.66	3.12	2.32	1717.05	1722.8	1566.95	1582.4	177163472	5387.79	9.95	-7.84	-8.54	1.54	NDA Lost to UPA with support of communist
16-Mar-20	12928.18	20.93	2.59	1.66	9587.8	9602.2	9165.1	9197.4	898523271	29181.8	4.77	-4.07	-8.24	1.14	Covid Impact
4-Apr-00	1516.91	22.99	4.17	1.14	1534.05	1534.05	1420.85	1428.1	42180348	1071.07	7.97	-6.91	-7.47	0.60	2000-01 Bear Market
18-May-06	4015	19.26	5.13	1.33	3636.45	3636.45	3365.9	3388.9	137036044	6090.7	8.04	-6.81	-7.26	1.20	FII and retail Selling
11-Nov-08	3604.66	12.87	2.47	1.92	3147.2	3147.2	2919.45	2938.65	221654127	5857.01	7.80	-6.63	-7.13	0.85	2008 Economic crisis
10-Oct-08	4021.03	14.07	2.73	1.73	3502.05	3502.05	3198.95	3279.95	283977364	10857.92	9.47	-6.34	-7.13	1.36	2008 Economic crisis
30-Jun-08	4929.98	17.28	4	1.35	4136.25	4163	4021.7	4040.55	144491241	6523.86	3.51	-2.31	-6.81	0.93	2008 Economic crisis
7-Jan-09	3588.27	12.8	2.41	1.93	3112.8	3147.2	2888.2	2920.4	686898999	10865.55	8.97	-6.18	-6.59	1.55	2009 Economic crisis
13-Mar-01	1205.31	16.86	3.67	1.2	1197.85	1201.15	1098.75	1124.7	69137496	1577	9.32	-6.11	-6.51	0.55	2000-01 Bear Market
17-Oct-08	3769.83	13.15	2.56	1.85	3269.05	3335.95	3046.6	3074.35	194265455	7053.18	9.50	-5.96	-6.34	0.88	2008 Economic crisis
22-Jan-08	5955.22	20.96	5.1	1.05	5203.35	5203.35	4448.5	4899.3	200603284	11565.41	16.97	-5.84	-6.32	1.36	2008 Economic crisis
24-Aug-15	10370.27	21.63	3.16	1.51	8055.95	8060.05	7769.4	7809	322096413	13856.66	3.74	-3.07	-6.29	1.73	Slowing China -China tanked 8.5%
6-Jul-09	5147.4	19.38	3.37	1.22	4429.6	4479.8	4133.7	4165.7	365737764	12648.38	8.37	-5.96	-6.21	1.18	2009 Economic crisis
24-Jul-00	1408.97	20.47	4.25	1.17	1397.05	1397.05	1310.85	1317.75	41605572	2259.71	6.58	-5.68	-6.03	0.98	2000-01 Bear Market
6-Oct-08	4416.27	15.48	3	1.58	3817.3	3820.85	3581.6	3602.35	157489980	6565.56	6.68	-5.63	-5.99	0.87	2008 Economic crisis
18-Mar-20	11904.02	19.27	2.38	1.8	9088.45	9127.55	8407.05	8468.8	1517275761	39256.71	8.57	-6.82	-5.88	1.44	Covid Impact
14-Sep-01	998.03	13.24	2.07	1.62	972.05	974.5	902.7	919.7	49968104	1367.57	7.95	-5.39	-5.65	1.26	2000-01 Bear Market
22-Oct-08	3759.15	13.18	2.57	1.84	3234.7	3235.75	3051.8	3065.15	171324331	5622.57	6.03	-5.24	-5.54	0.74	2008 Economic crisis
2-May-00	1424.33	20	3.61	1.86	1410	1421.5	1319.65	1333.45	39377730	1889.61	7.72	-5.43	-5.48	1.12	2000-01 Bear Market
3-Mar-08	6027.69	21.12	5.19	1.03	5222.8	5222.8	4936.05	4953	150762989	6900.77	5.81	-5.17	-5.46	1.24	2008 Economic crisis
17-Sep-01	946.54	12.56	1.97	1.71	916.15	916.15	861.05	872.25	46030271	1058.29	6.40	-4.79	-5.44	0.97	2000-01 Bear Market
11-Feb-08	5909.35	20.72	5.09	1.05	5120.55	5126.4	4803.6	4857	125724868	7432.64	6.72	-5.15	-5.42	0.96	2008 Economic crisis
15-Oct-08	4092.67	14.31	2.78	1.7	3517.9	3518.5	3324.55	3338.4	163717675	6602.25	5.83	-5.10	-5.40	0.83	2008 Economic crisis
17-Mar-08	5481.22	19.62	4.84	1.12	4745.45	4745.45	4482.1	4503.1	143351899	6449.89	5.88	-5.11	-5.39	1.04	2008 Economic crisis
22-May-06	3650.63	17.52	4.67	1.46	3254.3	3313.9	2896.4	3081.35	148001127	6043.37	14.41	-5.31	-5.37	1.18	Extreme volatity halted trading FM (P Chindu) RBI and SEBI all assured
13-Mar-08	5626.82	19.72	4.81	1.13	4868.7	4868.8	4580.15	4623.6	137742263	6511.45	6.30	-5.03	-5.37	1.07	2008 Economic crisis
21-Sep-01	927.03	12.3	1.92	1.75	903.75	903.75	849.95	854.2	47900433	967.98	6.33	-5.48	-5.22	0.83	2000-01 Bear Market
17-Apr-00	1540.44	21.74	3.91	1.62	1518.55	1518.55	1412.45	1443.55	47786700	1109.7	7.51	-4.94	-5.20	0.68	2000-01 Bear Market
2-Apr-07	4379.37	17.49	4.63	1.31	3820	3820	3617	3633.6	74611355	3979.31	5.61	-4.88	-5.17	1.03	2007 Lehmen profit taking
9-Mar-20	14684.56	23.79	2.94	1.46	10742.05	10751.55	10294.45	10451.45	1566119057	35151.79	4.44	-2.71	-5.15	1.62	2007 Lehmen profit taking
28-May-04	1726.96	12.98	2.95	2.55	1586.35	1587.1	1504	1508.75	134295973	3981.89	5.53	-4.89	-5.15	1.11	NDA Lost to UPA with support of communist
22-Sep-00	1356.95	19.24	4.13	1.27	1329.1	1329.1	1261.2	1266.45	53881081	2465.04	5.38	-4.71	-5.01	1.00	2000-01 Bear Market
8-Jun-06	3233.97	15.44	4.03	1.74	2856.9	2859.4	2683.2	2724.35	133611695	5155.37	6.57	-4.64	-5.00	1.03	FII and retail Selling

---------------------------------------------------------------------------------------------------------

Data range : 30-Jun-99 to 27-Mar-2020

For Best days Check out other post.
https://abhiprayo.blogspot.com/2020/03/niftybestdays.html

Some Adage

   "Market don't repeat but it rhyme"
   "This too shall pass"


- Mitul Patel